Cheems Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $312.996.563 | $7.311.347 | $0,00000153 | N/A |
| 2025-04-03 | $335.848.322 | $9.119.581 | $0,00000165 | $0,00000153 |
| 2025-04-02 | $344.913.646 | $10.415.659 | $0,00000169 | $0,00000165 |
| 2025-04-01 | $331.340.397 | $6.398.035 | $0,00000163 | $0,00000169 |
| 2025-03-31 | $331.531.269 | $5.496.844 | $0,00000163 | $0,00000163 |
| 2025-03-30 | $328.298.513 | $5.720.407 | $0,00000161 | $0,00000163 |
| 2025-03-29 | $341.346.501 | $8.076.209 | $0,00000168 | $0,00000161 |
| 2025-03-28 | $349.338.685 | $11.124.525 | $0,00000172 | $0,00000168 |
| 2025-03-27 | $368.909.753 | $10.504.068 | $0,00000181 | $0,00000172 |
| 2025-03-26 | $416.486.439 | $13.351.980 | $0,00000205 | $0,00000181 |
| 2025-03-25 | $372.283.990 | $12.291.567 | $0,00000183 | $0,00000205 |
| 2025-03-24 | $335.464.614 | $7.367.549 | $0,00000165 | $0,00000183 |
| 2025-03-23 | $317.274.949 | $15.487.112 | $0,00000156 | $0,00000165 |
| 2025-03-22 | $299.799.750 | $7.683.289 | $0,00000147 | $0,00000156 |
| 2025-03-21 | $305.938.573 | $7.565.958 | $0,00000151 | $0,00000147 |
| 2025-03-20 | $280.679.152 | $7.789.847 | $0,00000138 | $0,00000151 |
| 2025-03-19 | $280.940.208 | $13.708.403 | $0,00000138 | $0,00000138 |
| 2025-03-18 | $268.411.619 | $18.722.657 | $0,00000131 | $0,00000138 |
| 2025-03-17 | $202.709.171 | $4.765.757 | $0,000000995942 | $0,00000131 |
| 2025-03-16 | $204.156.827 | $5.338.228 | $0,00000100 | $0,000000995942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
