Cheems CTO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $113.026 | $124,14 | $0,000000000268488 | N/A |
| 2025-04-03 | $111.290 | $15,14 | $0,000000000264542 | $0,000000000268488 |
| 2025-04-02 | $118.221 | $537,96 | $0,000000000280862 | $0,000000000264542 |
| 2025-04-01 | $110.307 | $204,39 | $0,000000000262458 | $0,000000000280862 |
| 2025-03-31 | $109.259 | $556,30 | $0,000000000260036 | $0,000000000262458 |
| 2025-03-30 | $112.330 | $1.565,87 | $0,000000000267015 | $0,000000000260036 |
| 2025-03-29 | $123.288 | $2.140,89 | $0,000000000293164 | $0,000000000267015 |
| 2025-03-28 | $141.507 | $2.111,62 | $0,000000000336568 | $0,000000000293164 |
| 2025-03-27 | $142.962 | $6.302,61 | $0,000000000339828 | $0,000000000336568 |
| 2025-03-26 | $124.314 | $531,78 | $0,000000000295519 | $0,000000000339828 |
| 2025-03-25 | $127.437 | $669,04 | $0,000000000302940 | $0,000000000295519 |
| 2025-03-24 | $120.070 | $124,54 | $0,000000000285885 | $0,000000000302940 |
| 2025-03-23 | $119.023 | $242,97 | $0,000000000283038 | $0,000000000285885 |
| 2025-03-22 | $117.815 | $137,93 | $0,000000000280051 | $0,000000000283038 |
| 2025-03-21 | $117.576 | $202,20 | $0,000000000279207 | $0,000000000280051 |
| 2025-03-20 | $122.885 | $1.046,14 | $0,000000000292103 | $0,000000000279207 |
| 2025-03-19 | $113.906 | $6.087,36 | $0,000000000270759 | $0,000000000292103 |
| 2025-03-18 | $115.213 | $2.530,36 | $0,000000000273775 | $0,000000000270759 |
| 2025-03-17 | $107.268 | $936,76 | $0,000000000254981 | $0,000000000273775 |
| 2025-03-16 | $105.352 | $2.985,65 | $0,000000000250407 | $0,000000000254981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
