Cheelee USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $6.497.066 | $7,72 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4.607.788 | $7,71 | $7,72 |
| 2025-04-02 | $0,000000000000000000 | $6.429.465 | $7,91 | $7,71 |
| 2025-04-01 | $0,000000000000000000 | $5.696.109 | $7,75 | $7,91 |
| 2025-03-31 | $0,000000000000000000 | $5.160.367 | $7,71 | $7,75 |
| 2025-03-30 | $0,000000000000000000 | $5.128.878 | $7,75 | $7,71 |
| 2025-03-29 | $0,000000000000000000 | $6.572.543 | $7,97 | $7,75 |
| 2025-03-28 | $0,000000000000000000 | $6.459.360 | $8,27 | $7,97 |
| 2025-03-27 | $0,000000000000000000 | $6.421.387 | $8,21 | $8,27 |
| 2025-03-26 | $0,000000000000000000 | $5.077.485 | $8,28 | $8,21 |
| 2025-03-25 | $0,000000000000000000 | $6.356.531 | $8,29 | $8,28 |
| 2025-03-24 | $0,000000000000000000 | $5.040.303 | $8,16 | $8,29 |
| 2025-03-23 | $0,000000000000000000 | $5.037.306 | $8,08 | $8,16 |
| 2025-03-22 | $0,000000000000000000 | $6.278.715 | $8,06 | $8,08 |
| 2025-03-21 | $0,000000000000000000 | $5.804.886 | $8,10 | $8,06 |
| 2025-03-20 | $0,000000000000000000 | $6.072.711 | $8,30 | $8,10 |
| 2025-03-19 | $0,000000000000000000 | $6.194.086 | $8,03 | $8,30 |
| 2025-03-18 | $0,000000000000000000 | $5.897.624 | $8,10 | $8,03 |
| 2025-03-17 | $0,000000000000000000 | $4.268.869 | $7,98 | $8,10 |
| 2025-03-16 | $0,000000000000000000 | $4.212.548 | $8,25 | $7,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
