Cheeky Dawg USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $67,34 | $0,000000467221 | N/A |
| 2025-04-06 | $0,000000000000000000 | $37,99 | $0,000000531310 | $0,000000467221 |
| 2025-04-05 | $0,000000000000000000 | $7,68 | $0,000000534403 | $0,000000531310 |
| 2025-04-04 | $0,000000000000000000 | $1,28 | $0,000000534476 | $0,000000534403 |
| 2025-04-03 | $0,000000000000000000 | $2,31 | $0,000000527857 | $0,000000534476 |
| 2025-04-02 | $0,000000000000000000 | $4,75 | $0,000000560277 | $0,000000527857 |
| 2025-04-01 | $0,000000000000000000 | $7,15 | $0,000000534901 | $0,000000560277 |
| 2025-03-31 | $0,000000000000000000 | $6,61 | $0,000000532566 | $0,000000534901 |
| 2025-03-30 | $0,000000000000000000 | $1,83 | $0,000000538517 | $0,000000532566 |
| 2025-03-29 | $0,000000000000000000 | $2,01 | $0,000000560906 | $0,000000538517 |
| 2025-03-28 | $0,000000000000000000 | $3,92 | $0,000000592435 | $0,000000560906 |
| 2025-03-27 | $0,000000000000000000 | $65,44 | $0,000000593051 | $0,000000592435 |
| 2025-03-26 | $0,000000000000000000 | $9,36 | $0,000000632023 | $0,000000593051 |
| 2025-03-25 | $0,000000000000000000 | $874,35 | $0,000000634554 | $0,000000632023 |
| 2025-03-24 | $0,000000000000000000 | $34.779 | $0,000000615285 | $0,000000634554 |
| 2025-03-23 | $0,000000000000000000 | $4,53 | $0,000000578726 | $0,000000615285 |
| 2025-03-22 | $0,000000000000000000 | $1,090 | $0,000000579552 | $0,000000578726 |
| 2025-03-21 | $0,000000000000000000 | $2,04 | $0,000000578139 | $0,000000579552 |
| 2025-03-20 | $0,000000000000000000 | $1,28 | $0,000000602088 | $0,000000578139 |
| 2025-03-19 | $0,000000000000000000 | $2,55 | $0,000000564477 | $0,000000602088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
