Chedda USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $38.151 | $185,14 | $0,00003790 | N/A |
| 2025-04-06 | $41.423 | $1.830,92 | $0,00004142 | $0,00003790 |
| 2025-04-05 | $44.070 | $2.257,16 | $0,00004415 | $0,00004142 |
| 2025-04-04 | $41.060 | $631,75 | $0,00004091 | $0,00004415 |
| 2025-04-03 | $39.627 | $333,94 | $0,00003965 | $0,00004091 |
| 2025-04-02 | $42.249 | $3.063,39 | $0,00004200 | $0,00003965 |
| 2025-04-01 | $51.721 | $2.630,20 | $0,00005172 | $0,00004200 |
| 2025-03-31 | $64.233 | $102,20 | $0,00006412 | $0,00005172 |
| 2025-03-30 | $63.885 | $116,68 | $0,00006420 | $0,00006412 |
| 2025-03-29 | $66.777 | $2.963,04 | $0,00006712 | $0,00006420 |
| 2025-03-28 | $63.361 | $2,09 | $0,00006369 | $0,00006712 |
| 2025-03-27 | $63.112 | $288,31 | $0,00006305 | $0,00006369 |
| 2025-03-26 | $64.717 | $529,18 | $0,00006443 | $0,00006305 |
| 2025-03-25 | $63.289 | $2.930,80 | $0,00006329 | $0,00006443 |
| 2025-03-24 | $70.277 | $560,73 | $0,00007028 | $0,00006329 |
| 2025-03-23 | $68.469 | $450,49 | $0,00006847 | $0,00007028 |
| 2025-03-22 | $67.081 | $598,12 | $0,00006709 | $0,00006847 |
| 2025-03-21 | $66.523 | $359,80 | $0,00006647 | $0,00006709 |
| 2025-03-20 | $71.539 | $1.396,27 | $0,00007154 | $0,00006647 |
| 2025-03-19 | $68.702 | $648,55 | $0,00006904 | $0,00007154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
