ChAtoshI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.134.372 | $9.093,75 | $0,00213552 | N/A |
| 2025-04-04 | $2.101.816 | $7.389,46 | $0,00210295 | $0,00213552 |
| 2025-04-03 | $2.102.643 | $16.687,40 | $0,00209930 | $0,00210295 |
| 2025-04-02 | $2.169.885 | $6.143,57 | $0,00217035 | $0,00209930 |
| 2025-04-01 | $2.134.335 | $3.876,75 | $0,00213416 | $0,00217035 |
| 2025-03-31 | $2.129.949 | $450,41 | $0,00213126 | $0,00213416 |
| 2025-03-30 | $2.134.329 | $7.231,91 | $0,00214324 | $0,00213126 |
| 2025-03-29 | $2.153.269 | $7.494,00 | $0,00215494 | $0,00214324 |
| 2025-03-28 | $2.246.131 | $3.823,92 | $0,00223721 | $0,00215494 |
| 2025-03-27 | $2.213.612 | $17.899,93 | $0,00220483 | $0,00223721 |
| 2025-03-26 | $2.124.531 | $2.912,05 | $0,00212567 | $0,00220483 |
| 2025-03-25 | $2.108.214 | $13.156,07 | $0,00211265 | $0,00212567 |
| 2025-03-24 | $2.035.809 | $364,23 | $0,00204546 | $0,00211265 |
| 2025-03-23 | $1.994.663 | $1.616,93 | $0,00200396 | $0,00204546 |
| 2025-03-22 | $2.000.962 | $1.203,65 | $0,00200204 | $0,00200396 |
| 2025-03-21 | $1.992.936 | $3.706,61 | $0,00199285 | $0,00200204 |
| 2025-03-20 | $2.075.749 | $8.402,08 | $0,00207960 | $0,00199285 |
| 2025-03-19 | $2.007.054 | $2.790,27 | $0,00200813 | $0,00207960 |
| 2025-03-18 | $2.011.250 | $4.733,22 | $0,00201233 | $0,00200813 |
| 2025-03-17 | $1.996.210 | $12.539,16 | $0,00199728 | $0,00201233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
