Chasm USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.462.988 | $32.455 | $0,01462872 | N/A |
| 2025-04-02 | $1.540.129 | $29.824 | $0,01541128 | $0,01462872 |
| 2025-04-01 | $1.685.675 | $34.530 | $0,01685675 | $0,01541128 |
| 2025-03-31 | $1.663.806 | $34.899 | $0,01667113 | $0,01685675 |
| 2025-03-30 | $1.476.192 | $31.250 | $0,01477350 | $0,01667113 |
| 2025-03-29 | $1.523.347 | $33.092 | $0,01523487 | $0,01477350 |
| 2025-03-28 | $1.617.409 | $28.641 | $0,01618347 | $0,01523487 |
| 2025-03-27 | $1.844.304 | $35.679 | $0,01846853 | $0,01618347 |
| 2025-03-26 | $1.900.999 | $38.069 | $0,01902289 | $0,01846853 |
| 2025-03-25 | $1.911.333 | $38.083 | $0,01909400 | $0,01902289 |
| 2025-03-24 | $1.617.808 | $26.761 | $0,01622190 | $0,01909400 |
| 2025-03-23 | $1.595.942 | $24.153 | $0,01596096 | $0,01622190 |
| 2025-03-22 | $1.595.541 | $31.309 | $0,01595443 | $0,01596096 |
| 2025-03-21 | $1.600.844 | $32.995 | $0,01601134 | $0,01595443 |
| 2025-03-20 | $1.898.224 | $43.141 | $0,01897343 | $0,01601134 |
| 2025-03-19 | $1.816.325 | $37.695 | $0,01818015 | $0,01897343 |
| 2025-03-18 | $1.795.016 | $34.108 | $0,01795016 | $0,01818015 |
| 2025-03-17 | $1.750.930 | $37.842 | $0,01750930 | $0,01795016 |
| 2025-03-16 | $1.799.058 | $35.861 | $0,01798299 | $0,01750930 |
| 2025-03-15 | $1.767.586 | $35.358 | $0,01767586 | $0,01798299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
