Chartreux Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $12.540,56 | $2,30 | $0,00001249 | N/A |
| 2025-04-04 | $12.720,88 | $2,35 | $0,00001272 | $0,00001249 |
| 2025-04-03 | $13.566,70 | $4,16 | $0,00001356 | $0,00001272 |
| 2025-04-02 | $13.836,33 | $4,19 | $0,00001385 | $0,00001356 |
| 2025-04-01 | $13.768,48 | $4,18 | $0,00001383 | $0,00001385 |
| 2025-03-31 | $13.632,63 | $2,10 | $0,00001364 | $0,00001383 |
| 2025-03-30 | $13.632,63 | $2,10 | $0,00001364 | $0,00001364 |
| 2025-03-29 | $14.636,54 | $1,33 | $0,00001467 | $0,00001364 |
| 2025-03-28 | $15.106,39 | $1,56 | $0,00001511 | $0,00001467 |
| 2025-03-27 | $15.106,39 | $1,56 | $0,00001511 | $0,00001511 |
| 2025-03-25 | $15.485,91 | $3,10 | $0,00001557 | $0,00001511 |
| 2025-03-24 | $14.210,97 | $31,66 | $0,00001422 | $0,00001557 |
| 2025-03-23 | $14.303,02 | $7,10 | $0,00001431 | $0,00001422 |
| 2025-03-22 | $14.303,02 | $7,10 | $0,00001431 | $0,00001431 |
| 2025-03-20 | $14.447,99 | $23,29 | $0,00001445 | $0,00001431 |
| 2025-03-19 | $13.829,76 | $22,29 | $0,00001383 | $0,00001445 |
| 2025-03-18 | $14.261,62 | $23,19 | $0,00001436 | $0,00001383 |
| 2025-03-17 | $14.261,62 | $23,19 | $0,00001436 | $0,00001436 |
| 2025-03-15 | $14.027,94 | $2,33 | $0,00001402 | $0,00001436 |
| 2025-03-14 | $13.372,53 | $2,34 | $0,00001337 | $0,00001402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
