Charlie USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.842,03 | $25,39 | $0,00000786 | N/A |
| 2025-04-02 | $8.242,94 | $10,26 | $0,00000820 | $0,00000786 |
| 2025-04-01 | $8.036,49 | $27,51 | $0,00000801 | $0,00000820 |
| 2025-03-31 | $8.075,06 | $27,61 | $0,00000804 | $0,00000801 |
| 2025-03-30 | $8.019,30 | $27,30 | $0,00000802 | $0,00000804 |
| 2025-03-29 | $8.019,30 | $27,30 | $0,00000802 | $0,00000802 |
| 2025-03-24 | $8.669,53 | $102,73 | $0,00000866 | $0,00000802 |
| 2025-03-23 | $8.669,53 | $102,73 | $0,00000866 | $0,00000866 |
| 2025-03-22 | $8.495,23 | $128,26 | $0,00000849 | $0,00000866 |
| 2025-03-21 | $8.495,23 | $128,26 | $0,00000849 | $0,00000849 |
| 2025-03-20 | $8.453,45 | $4,34 | $0,00000849 | $0,00000849 |
| 2025-03-19 | $8.035,72 | $1,59 | $0,00000804 | $0,00000849 |
| 2025-03-18 | $8.294,93 | $1,65 | $0,00000830 | $0,00000804 |
| 2025-03-17 | $8.262,97 | $1,64 | $0,00000826 | $0,00000830 |
| 2025-03-15 | $8.105,78 | $2,01 | $0,00000809 | $0,00000826 |
| 2025-03-14 | $7.983,79 | $1,97 | $0,00000795 | $0,00000809 |
| 2025-03-13 | $7.983,79 | $1,97 | $0,00000795 | $0,00000795 |
| 2025-03-12 | $8.044,81 | $7,38 | $0,00000800 | $0,00000795 |
| 2025-03-11 | $8.428,68 | $3,01 | $0,00000839 | $0,00000800 |
| 2025-03-10 | $8.416,88 | $6,08 | $0,00000842 | $0,00000839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
