Charged Particles USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $82.460 | $26.894 | $0,00103237 | N/A |
| 2025-04-02 | $89.868 | $13.338,00 | $0,00112518 | $0,00103237 |
| 2025-04-01 | $90.526 | $41.104 | $0,00113518 | $0,00112518 |
| 2025-03-31 | $105.052 | $29.831 | $0,00131516 | $0,00113518 |
| 2025-03-30 | $107.871 | $15.067,15 | $0,00135045 | $0,00131516 |
| 2025-03-29 | $106.873 | $9.309,09 | $0,00133795 | $0,00135045 |
| 2025-03-28 | $111.654 | $23.690 | $0,00139841 | $0,00133795 |
| 2025-03-27 | $112.711 | $26.005 | $0,00140761 | $0,00139841 |
| 2025-03-26 | $112.319 | $18.876,96 | $0,00140567 | $0,00140761 |
| 2025-03-25 | $109.451 | $18.849,57 | $0,00137057 | $0,00140567 |
| 2025-03-24 | $111.968 | $11.056,79 | $0,00140091 | $0,00137057 |
| 2025-03-23 | $124.197 | $19.640,53 | $0,00155471 | $0,00140091 |
| 2025-03-22 | $126.044 | $33.209 | $0,00157804 | $0,00155471 |
| 2025-03-21 | $147.682 | $43.067 | $0,00184517 | $0,00157804 |
| 2025-03-20 | $148.307 | $36.079 | $0,00185630 | $0,00184517 |
| 2025-03-19 | $142.774 | $851,62 | $0,00178667 | $0,00185630 |
| 2025-03-18 | $142.610 | $2.145,98 | $0,00192251 | $0,00178667 |
| 2025-03-17 | $132.208 | $1.120,18 | $0,00165608 | $0,00192251 |
| 2025-03-16 | $141.746 | $23.463 | $0,00177438 | $0,00165608 |
| 2025-03-15 | $143.890 | $84.183 | $0,00180160 | $0,00177438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
