chaos and disorder USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $166.152 | $159.247 | $0,00016698 | N/A |
| 2025-04-04 | $275.087 | $179.518 | $0,00028535 | $0,00016698 |
| 2025-04-03 | $173.999 | $123.546 | $0,00017444 | $0,00028535 |
| 2025-04-02 | $187.192 | $80.513 | $0,00018727 | $0,00017444 |
| 2025-04-01 | $186.884 | $73.084 | $0,00018690 | $0,00018727 |
| 2025-03-31 | $192.795 | $70.976 | $0,00019249 | $0,00018690 |
| 2025-03-30 | $178.734 | $61.398 | $0,00017888 | $0,00019249 |
| 2025-03-29 | $219.002 | $72.762 | $0,00021902 | $0,00017888 |
| 2025-03-28 | $232.114 | $81.961 | $0,00023213 | $0,00021902 |
| 2025-03-27 | $218.011 | $71.475 | $0,00021810 | $0,00023213 |
| 2025-03-26 | $231.113 | $72.110 | $0,00023248 | $0,00021810 |
| 2025-03-25 | $243.213 | $81.452 | $0,00024323 | $0,00023248 |
| 2025-03-24 | $215.846 | $93.044 | $0,00021613 | $0,00024323 |
| 2025-03-23 | $227.963 | $77.199 | $0,00022799 | $0,00021613 |
| 2025-03-22 | $225.688 | $92.551 | $0,00022571 | $0,00022799 |
| 2025-03-21 | $288.752 | $87.048 | $0,00028877 | $0,00022571 |
| 2025-03-20 | $327.827 | $82.588 | $0,00032913 | $0,00028877 |
| 2025-03-19 | $318.292 | $80.580 | $0,00031831 | $0,00032913 |
| 2025-03-18 | $339.204 | $77.646 | $0,00033923 | $0,00031831 |
| 2025-03-17 | $322.701 | $79.636 | $0,00032269 | $0,00033923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
