Channels USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $217.363 | $6.122,10 | $0,00028869 | N/A |
| 2025-04-04 | $236.209 | $7.307,48 | $0,00031273 | $0,00028869 |
| 2025-04-03 | $215.330 | $593,96 | $0,00028642 | $0,00031273 |
| 2025-04-02 | $222.066 | $96,92 | $0,00029470 | $0,00028642 |
| 2025-04-01 | $220.032 | $5.439,07 | $0,00029206 | $0,00029470 |
| 2025-03-31 | $216.989 | $514,55 | $0,00028908 | $0,00029206 |
| 2025-03-30 | $218.397 | $504,40 | $0,00029030 | $0,00028908 |
| 2025-03-29 | $223.789 | $458,40 | $0,00029719 | $0,00029030 |
| 2025-03-28 | $228.328 | $209,72 | $0,00030332 | $0,00029719 |
| 2025-03-27 | $222.293 | $456,47 | $0,00029576 | $0,00030332 |
| 2025-03-26 | $227.604 | $89,44 | $0,00030244 | $0,00029576 |
| 2025-03-25 | $227.602 | $481,04 | $0,00030227 | $0,00030244 |
| 2025-03-24 | $224.781 | $24,26 | $0,00029869 | $0,00030227 |
| 2025-03-23 | $226.178 | $17,26 | $0,00030038 | $0,00029869 |
| 2025-03-22 | $228.040 | $30,89 | $0,00030285 | $0,00030038 |
| 2025-03-21 | $226.469 | $217,68 | $0,00030101 | $0,00030285 |
| 2025-03-20 | $223.337 | $541,25 | $0,00029683 | $0,00030101 |
| 2025-03-19 | $225.257 | $209,62 | $0,00030046 | $0,00029683 |
| 2025-03-18 | $226.235 | $288,97 | $0,00030036 | $0,00030046 |
| 2025-03-17 | $218.632 | $589,22 | $0,00029036 | $0,00030036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
