Changex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $574.781 | $21.270 | $0,00283936 | N/A |
| 2025-04-02 | $575.892 | $21.066 | $0,00284118 | $0,00283936 |
| 2025-04-01 | $583.763 | $20.074 | $0,00288373 | $0,00284118 |
| 2025-03-31 | $578.712 | $20.095 | $0,00286034 | $0,00288373 |
| 2025-03-30 | $579.393 | $18.300,66 | $0,00286469 | $0,00286034 |
| 2025-03-29 | $580.345 | $21.353 | $0,00286457 | $0,00286469 |
| 2025-03-28 | $600.242 | $21.448 | $0,00296513 | $0,00286457 |
| 2025-03-27 | $602.969 | $20.894 | $0,00297861 | $0,00296513 |
| 2025-03-26 | $604.659 | $20.088 | $0,00298388 | $0,00297861 |
| 2025-03-25 | $602.831 | $20.220 | $0,00297680 | $0,00298388 |
| 2025-03-24 | $600.888 | $18.589,39 | $0,00296891 | $0,00297680 |
| 2025-03-23 | $606.921 | $21.076 | $0,00299522 | $0,00296891 |
| 2025-03-22 | $603.232 | $20.572 | $0,00297990 | $0,00299522 |
| 2025-03-21 | $603.651 | $19.840,93 | $0,00298197 | $0,00297990 |
| 2025-03-20 | $602.928 | $21.179 | $0,00298034 | $0,00298197 |
| 2025-03-19 | $573.717 | $23.136 | $0,00283850 | $0,00298034 |
| 2025-03-18 | $538.316 | $20.346 | $0,00265922 | $0,00283850 |
| 2025-03-17 | $538.768 | $19.669,44 | $0,00266110 | $0,00265922 |
| 2025-03-16 | $538.372 | $18.894,62 | $0,00265950 | $0,00266110 |
| 2025-03-15 | $542.392 | $21.933 | $0,00267936 | $0,00265950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
