ChangeNOW USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $125.832 | $0,154807 | N/A |
| 2025-04-04 | $0,000000000000000000 | $154.675 | $0,146357 | $0,154807 |
| 2025-04-03 | $0,000000000000000000 | $19.876,83 | $0,126294 | $0,146357 |
| 2025-04-02 | $0,000000000000000000 | $7.313,19 | $0,131360 | $0,126294 |
| 2025-04-01 | $0,000000000000000000 | $14.893,59 | $0,126132 | $0,131360 |
| 2025-03-31 | $0,000000000000000000 | $35.313 | $0,123900 | $0,126132 |
| 2025-03-30 | $0,000000000000000000 | $85.303 | $0,125292 | $0,123900 |
| 2025-03-29 | $0,000000000000000000 | $14.322,49 | $0,099917 | $0,125292 |
| 2025-03-28 | $0,000000000000000000 | $14.905,29 | $0,104204 | $0,099917 |
| 2025-03-27 | $0,000000000000000000 | $13.494,90 | $0,102768 | $0,104204 |
| 2025-03-26 | $0,000000000000000000 | $13.884,36 | $0,103885 | $0,102768 |
| 2025-03-25 | $0,000000000000000000 | $15.071,41 | $0,105503 | $0,103885 |
| 2025-03-24 | $0,000000000000000000 | $12.129,43 | $0,098844 | $0,105503 |
| 2025-03-23 | $0,000000000000000000 | $22.294 | $0,096598 | $0,098844 |
| 2025-03-22 | $0,000000000000000000 | $12.279,83 | $0,094029 | $0,096598 |
| 2025-03-21 | $0,000000000000000000 | $46.208 | $0,095849 | $0,094029 |
| 2025-03-20 | $0,000000000000000000 | $9.536,39 | $0,095663 | $0,095849 |
| 2025-03-19 | $0,000000000000000000 | $1.419,11 | $0,088781 | $0,095663 |
| 2025-03-18 | $0,000000000000000000 | $32.381 | $0,088939 | $0,088781 |
| 2025-03-17 | $0,000000000000000000 | $12.254,73 | $0,084246 | $0,088939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
