Champignons of Arborethia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $960.359 | $1.016,73 | $0,00096036 | N/A |
| 2025-04-03 | $951.534 | $1.528,91 | $0,00095143 | $0,00096036 |
| 2025-04-02 | $995.337 | $1.161,07 | $0,00099620 | $0,00095143 |
| 2025-04-01 | $936.227 | $1.062,71 | $0,00093763 | $0,00099620 |
| 2025-03-31 | $975.493 | $162,20 | $0,00097565 | $0,00093763 |
| 2025-03-30 | $969.027 | $191,13 | $0,00096903 | $0,00097565 |
| 2025-03-29 | $1.009.906 | $1.375,38 | $0,00100991 | $0,00096903 |
| 2025-03-28 | $1.028.170 | $597,28 | $0,00102806 | $0,00100991 |
| 2025-03-27 | $1.032.640 | $215,98 | $0,00103320 | $0,00102806 |
| 2025-03-26 | $1.081.709 | $1.159,01 | $0,00108112 | $0,00103320 |
| 2025-03-25 | $1.081.003 | $1.306,89 | $0,00108092 | $0,00108112 |
| 2025-03-24 | $1.067.935 | $1.025,62 | $0,00107011 | $0,00108092 |
| 2025-03-23 | $1.089.187 | $224,90 | $0,00108919 | $0,00107011 |
| 2025-03-22 | $1.088.603 | $124,98 | $0,00108956 | $0,00108919 |
| 2025-03-21 | $1.088.847 | $394,78 | $0,00108881 | $0,00108956 |
| 2025-03-20 | $1.146.071 | $216,21 | $0,00114430 | $0,00108881 |
| 2025-03-19 | $1.082.102 | $107,31 | $0,00108285 | $0,00114430 |
| 2025-03-18 | $1.072.400 | $30,11 | $0,00107234 | $0,00108285 |
| 2025-03-17 | $1.038.917 | $814,34 | $0,00103892 | $0,00107234 |
| 2025-03-16 | $1.073.669 | $6.590,14 | $0,00107399 | $0,00103892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
