ChainSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $12.724.542 | $27.624 | $0,01335110 | N/A |
| 2025-04-04 | $12.730.699 | $21.687 | $0,01332534 | $0,01335110 |
| 2025-04-03 | $13.023.971 | $50.796 | $0,01365391 | $0,01332534 |
| 2025-04-02 | $13.518.372 | $34.739 | $0,01417797 | $0,01365391 |
| 2025-04-01 | $13.101.898 | $19.898,02 | $0,01376146 | $0,01417797 |
| 2025-03-31 | $13.359.538 | $56.711 | $0,01402784 | $0,01376146 |
| 2025-03-30 | $13.910.696 | $30.331 | $0,01460340 | $0,01402784 |
| 2025-03-29 | $15.056.997 | $41.707 | $0,01579996 | $0,01460340 |
| 2025-03-28 | $16.274.777 | $32.327 | $0,01707445 | $0,01579996 |
| 2025-03-27 | $16.118.204 | $11.272,06 | $0,01691018 | $0,01707445 |
| 2025-03-26 | $16.527.940 | $63.860 | $0,01733551 | $0,01691018 |
| 2025-03-25 | $16.943.566 | $40.929 | $0,01782175 | $0,01733551 |
| 2025-03-24 | $16.390.159 | $15.377,81 | $0,01719074 | $0,01782175 |
| 2025-03-23 | $16.822.775 | $41.481 | $0,01763926 | $0,01719074 |
| 2025-03-22 | $15.936.963 | $14.750,66 | $0,01672268 | $0,01763926 |
| 2025-03-21 | $15.787.617 | $14.455,83 | $0,01656516 | $0,01672268 |
| 2025-03-20 | $16.960.343 | $35.424 | $0,01778182 | $0,01656516 |
| 2025-03-19 | $16.872.145 | $60.335 | $0,01770096 | $0,01778182 |
| 2025-03-18 | $18.264.264 | $54.619 | $0,01916651 | $0,01770096 |
| 2025-03-17 | $16.796.402 | $24.449 | $0,01763559 | $0,01916651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
