ChainPort USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $122.164 | $2.169,51 | $0,00071385 | N/A |
| 2025-04-04 | $127.088 | $2.758,10 | $0,00074103 | $0,00071385 |
| 2025-04-03 | $123.333 | $1.776,45 | $0,00072068 | $0,00074103 |
| 2025-04-02 | $122.594 | $876,01 | $0,00071663 | $0,00072068 |
| 2025-04-01 | $122.697 | $1.300,78 | $0,00071696 | $0,00071663 |
| 2025-03-31 | $119.292 | $1.137,44 | $0,00069740 | $0,00071696 |
| 2025-03-30 | $114.477 | $1.217,12 | $0,00066908 | $0,00069740 |
| 2025-03-29 | $118.419 | $5.365,83 | $0,00069204 | $0,00066908 |
| 2025-03-28 | $121.511 | $24,13 | $0,00070984 | $0,00069204 |
| 2025-03-27 | $119.033 | $2,03 | $0,00069575 | $0,00070984 |
| 2025-03-26 | $117.463 | $366,24 | $0,00068499 | $0,00069575 |
| 2025-03-25 | $117.169 | $1.750,42 | $0,00068461 | $0,00068499 |
| 2025-03-24 | $124.104 | $24,03 | $0,00072474 | $0,00068461 |
| 2025-03-23 | $111.907 | $56,43 | $0,00065412 | $0,00072474 |
| 2025-03-22 | $123.844 | $307,55 | $0,00072281 | $0,00065412 |
| 2025-03-21 | $112.654 | $1.002,42 | $0,00065825 | $0,00072281 |
| 2025-03-20 | $117.499 | $1.746,87 | $0,00068659 | $0,00065825 |
| 2025-03-19 | $129.537 | $3.078,38 | $0,00075688 | $0,00068659 |
| 2025-03-18 | $155.556 | $1.835,35 | $0,00090901 | $0,00075688 |
| 2025-03-17 | $188.584 | $3.401,58 | $0,00110264 | $0,00090901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
