Chainlink USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $8.265.033.889 | $799.975.775 | $12,95 | N/A |
| 2025-04-02 | $8.974.868.357 | $415.228.219 | $14,06 | $12,95 |
| 2025-04-01 | $8.620.407.778 | $397.331.739 | $13,52 | $14,06 |
| 2025-03-31 | $8.527.310.806 | $300.168.928 | $13,38 | $13,52 |
| 2025-03-30 | $8.645.754.391 | $330.234.693 | $13,55 | $13,38 |
| 2025-03-29 | $9.092.497.870 | $495.769.902 | $14,25 | $13,55 |
| 2025-03-28 | $9.888.665.684 | $419.827.501 | $15,51 | $14,25 |
| 2025-03-27 | $9.717.346.051 | $452.456.381 | $15,23 | $15,51 |
| 2025-03-26 | $9.859.962.625 | $399.242.848 | $15,45 | $15,23 |
| 2025-03-25 | $9.602.564.174 | $508.936.570 | $15,06 | $15,45 |
| 2025-03-24 | $9.206.341.071 | $259.494.208 | $14,43 | $15,06 |
| 2025-03-23 | $9.061.064.140 | $234.360.405 | $14,22 | $14,43 |
| 2025-03-22 | $8.907.242.369 | $268.646.034 | $13,95 | $14,22 |
| 2025-03-21 | $9.069.064.818 | $412.368.002 | $14,21 | $13,95 |
| 2025-03-20 | $9.574.119.031 | $659.401.784 | $15,01 | $14,21 |
| 2025-03-19 | $8.885.492.320 | $383.912.236 | $13,93 | $15,01 |
| 2025-03-18 | $8.961.682.286 | $411.120.765 | $14,03 | $13,93 |
| 2025-03-17 | $8.534.310.134 | $340.202.993 | $13,37 | $14,03 |
| 2025-03-16 | $8.964.086.868 | $400.288.239 | $14,05 | $13,37 |
| 2025-03-15 | $8.741.295.140 | $1.264.889.215 | $13,70 | $14,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
