Chainflip USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $30.930.209 | $554.237 | $0,485260 | N/A |
| 2025-04-04 | $30.686.734 | $1.252.000 | $0,480964 | $0,485260 |
| 2025-04-03 | $35.210.670 | $676.422 | $0,552435 | $0,480964 |
| 2025-04-02 | $35.639.538 | $645.008 | $0,559152 | $0,552435 |
| 2025-04-01 | $34.923.416 | $714.920 | $0,550063 | $0,559152 |
| 2025-03-31 | $36.430.489 | $498.708 | $0,574417 | $0,550063 |
| 2025-03-30 | $36.773.438 | $717.189 | $0,579456 | $0,574417 |
| 2025-03-29 | $38.388.488 | $1.100.386 | $0,604926 | $0,579456 |
| 2025-03-28 | $38.073.980 | $1.203.608 | $0,600171 | $0,604926 |
| 2025-03-27 | $38.791.232 | $817.344 | $0,611285 | $0,600171 |
| 2025-03-26 | $39.665.235 | $731.842 | $0,624974 | $0,611285 |
| 2025-03-25 | $39.831.101 | $808.092 | $0,627081 | $0,624974 |
| 2025-03-24 | $38.417.609 | $703.419 | $0,605291 | $0,627081 |
| 2025-03-23 | $38.295.395 | $574.682 | $0,603102 | $0,605291 |
| 2025-03-22 | $38.504.273 | $651.109 | $0,606546 | $0,603102 |
| 2025-03-21 | $38.853.298 | $788.125 | $0,612020 | $0,606546 |
| 2025-03-20 | $39.272.420 | $1.570.138 | $0,618779 | $0,612020 |
| 2025-03-19 | $38.401.711 | $1.064.339 | $0,604589 | $0,618779 |
| 2025-03-18 | $39.785.894 | $1.199.560 | $0,626140 | $0,604589 |
| 2025-03-17 | $41.210.445 | $1.354.846 | $0,662710 | $0,626140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
