ChainFactory USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $54,10 | $0,00091102 | N/A |
| 2025-04-04 | $0,000000000000000000 | $55,07 | $0,00092730 | $0,00091102 |
| 2025-04-03 | $0,000000000000000000 | $53,89 | $0,00092202 | $0,00092730 |
| 2025-04-02 | $0,000000000000000000 | $53,92 | $0,00092254 | $0,00092202 |
| 2025-04-01 | $0,000000000000000000 | $1,87 | $0,00093942 | $0,00092254 |
| 2025-03-31 | $0,000000000000000000 | $1,87 | $0,00093942 | $0,00093942 |
| 2025-03-26 | $0,000000000000000000 | $42,57 | $0,00106198 | $0,00093942 |
| 2025-03-25 | $0,000000000000000000 | $351,61 | $0,00106441 | $0,00106198 |
| 2025-03-24 | $0,000000000000000000 | $319,61 | $0,00106904 | $0,00106441 |
| 2025-03-23 | $0,000000000000000000 | $341,44 | $0,00109952 | $0,00106904 |
| 2025-03-22 | $0,000000000000000000 | $201,60 | $0,00111872 | $0,00109952 |
| 2025-03-21 | $0,000000000000000000 | $200,74 | $0,00111394 | $0,00111872 |
| 2025-03-20 | $0,000000000000000000 | $276,68 | $0,00116443 | $0,00111394 |
| 2025-03-19 | $0,000000000000000000 | $258,74 | $0,00107519 | $0,00116443 |
| 2025-03-18 | $0,000000000000000000 | $90,58 | $0,00105933 | $0,00107519 |
| 2025-03-17 | $0,000000000000000000 | $260,97 | $0,00109063 | $0,00105933 |
| 2025-03-16 | $0,000000000000000000 | $262,77 | $0,00109815 | $0,00109063 |
| 2025-03-15 | $0,000000000000000000 | $284,56 | $0,00107304 | $0,00109815 |
| 2025-03-14 | $0,000000000000000000 | $197,99 | $0,00104194 | $0,00107304 |
| 2025-03-13 | $0,000000000000000000 | $201,97 | $0,00106290 | $0,00104194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
