Chain of Legends USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $29.720 | $6.386,49 | $0,00043583 | N/A |
| 2025-04-05 | $29.150 | $9.558,99 | $0,00042647 | $0,00043583 |
| 2025-04-04 | $29.152 | $8.592,23 | $0,00042662 | $0,00042647 |
| 2025-04-03 | $29.653 | $9.102,73 | $0,00043398 | $0,00042662 |
| 2025-04-02 | $30.184 | $9.097,48 | $0,00044181 | $0,00043398 |
| 2025-04-01 | $28.582 | $161,28 | $0,00041850 | $0,00044181 |
| 2025-03-31 | $29.448 | $334,09 | $0,00043285 | $0,00041850 |
| 2025-03-30 | $28.887 | $196,05 | $0,00042301 | $0,00043285 |
| 2025-03-29 | $30.758 | $2.674,03 | $0,00045026 | $0,00042301 |
| 2025-03-28 | $31.225 | $5.009,49 | $0,00045695 | $0,00045026 |
| 2025-03-27 | $30.620 | $3.623,52 | $0,00044841 | $0,00045695 |
| 2025-03-26 | $30.839 | $10.729,87 | $0,00045130 | $0,00044841 |
| 2025-03-25 | $30.980 | $7.047,72 | $0,00045337 | $0,00045130 |
| 2025-03-24 | $29.435 | $11.961,98 | $0,00043127 | $0,00045337 |
| 2025-03-23 | $30.283 | $4.764,64 | $0,00044313 | $0,00043127 |
| 2025-03-22 | $30.563 | $6.741,97 | $0,00044729 | $0,00044313 |
| 2025-03-21 | $30.397 | $7.905,68 | $0,00044484 | $0,00044729 |
| 2025-03-20 | $32.118 | $9.057,44 | $0,00047002 | $0,00044484 |
| 2025-03-19 | $32.858 | $5.466,70 | $0,00048063 | $0,00047002 |
| 2025-03-18 | $30.850 | $15.478,61 | $0,00045084 | $0,00048063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
