Chain-key OCT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $120.876 | $703,49 | $0,103459 | N/A |
| 2025-04-03 | $117.199 | $786,82 | $0,099859 | $0,103459 |
| 2025-04-02 | $126.693 | $1.011,59 | $0,106800 | $0,099859 |
| 2025-04-01 | $125.273 | $10,67 | $0,106346 | $0,106800 |
| 2025-03-31 | $126.860 | $810,52 | $0,107693 | $0,106346 |
| 2025-03-30 | $126.860 | $810,52 | $0,107693 | $0,107693 |
| 2025-03-27 | $147.628 | $933,79 | $0,124776 | $0,107693 |
| 2025-03-26 | $147.628 | $933,79 | $0,124776 | $0,124776 |
| 2025-03-24 | $135.807 | $192,16 | $0,115276 | $0,124776 |
| 2025-03-23 | $131.221 | $1.132,20 | $0,111384 | $0,115276 |
| 2025-03-22 | $131.079 | $1.129,58 | $0,111126 | $0,111384 |
| 2025-03-21 | $133.483 | $2.624,75 | $0,110202 | $0,111126 |
| 2025-03-20 | $133.483 | $2.624,75 | $0,110202 | $0,110202 |
| 2025-03-19 | $133.769 | $146,25 | $0,106412 | $0,110202 |
| 2025-03-18 | $136.407 | $149,82 | $0,109016 | $0,106412 |
| 2025-03-17 | $132.311 | $95,51 | $0,103253 | $0,109016 |
| 2025-03-16 | $133.066 | $96,07 | $0,103862 | $0,103253 |
| 2025-03-15 | $130.024 | $1.385,44 | $0,101604 | $0,103862 |
| 2025-03-14 | $126.279 | $5.115,91 | $0,096541 | $0,101604 |
| 2025-03-13 | $120.920 | $7.216,40 | $0,100871 | $0,096541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
