Chain-key Ethereum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.889.248 | $1.731,79 | $1.801,72 | N/A |
| 2025-04-04 | $1.898.591 | $1.706,46 | $1.810,52 | $1.801,72 |
| 2025-04-03 | $1.885.111 | $3.866,07 | $1.798,45 | $1.810,52 |
| 2025-04-02 | $1.984.169 | $3.083,97 | $1.888,95 | $1.798,45 |
| 2025-04-01 | $1.906.532 | $1.263,37 | $1.816,72 | $1.888,95 |
| 2025-03-31 | $1.891.244 | $5.250,07 | $1.802,35 | $1.816,72 |
| 2025-03-30 | $1.925.190 | $1.340,38 | $1.829,78 | $1.802,35 |
| 2025-03-29 | $1.972.741 | $2.706,88 | $1.878,71 | $1.829,78 |
| 2025-03-28 | $2.124.634 | $812,11 | $2.022,88 | $1.878,71 |
| 2025-03-27 | $2.110.989 | $1.546,37 | $2.007,45 | $2.022,88 |
| 2025-03-26 | $2.183.897 | $2.792,78 | $2.082,23 | $2.007,45 |
| 2025-03-25 | $2.168.527 | $4.624,79 | $2.060,83 | $2.082,23 |
| 2025-03-24 | $2.108.865 | $1.215,37 | $2.008,16 | $2.060,83 |
| 2025-03-23 | $2.080.558 | $3.025,42 | $1.983,46 | $2.008,16 |
| 2025-03-22 | $2.042.275 | $761,86 | $1.944,39 | $1.983,46 |
| 2025-03-21 | $2.064.379 | $5.495,41 | $1.971,83 | $1.944,39 |
| 2025-03-20 | $2.172.123 | $8.106,89 | $2.065,21 | $1.971,83 |
| 2025-03-19 | $2.010.655 | $7.773,42 | $1.915,56 | $2.065,21 |
| 2025-03-18 | $2.025.008 | $16.549,86 | $1.922,57 | $1.915,56 |
| 2025-03-17 | $2.008.684 | $4.638,00 | $1.877,13 | $1.922,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
