Chain-key Bitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $24.598.551 | $33.537 | $83.176 | N/A |
| 2025-04-03 | $24.223.793 | $74.903 | $82.358 | $83.176 |
| 2025-04-02 | $25.027.190 | $40.340 | $84.886 | $82.358 |
| 2025-04-01 | $24.200.517 | $19.199,05 | $82.323 | $84.886 |
| 2025-03-31 | $23.161.079 | $32.406 | $82.314 | $82.323 |
| 2025-03-30 | $23.377.609 | $20.151 | $82.541 | $82.314 |
| 2025-03-29 | $24.231.862 | $70.934 | $84.053 | $82.541 |
| 2025-03-28 | $24.844.899 | $14.209,77 | $87.635 | $84.053 |
| 2025-03-27 | $25.011.251 | $30.816 | $87.443 | $87.635 |
| 2025-03-26 | $23.243.868 | $26.434 | $87.576 | $87.443 |
| 2025-03-25 | $23.115.378 | $29.013 | $87.193 | $87.576 |
| 2025-03-24 | $22.467.045 | $24.024 | $85.727 | $87.193 |
| 2025-03-23 | $22.238.594 | $44.416 | $83.787 | $85.727 |
| 2025-03-22 | $22.114.394 | $22.952 | $83.620 | $83.787 |
| 2025-03-21 | $22.063.389 | $17.593,60 | $83.725 | $83.620 |
| 2025-03-20 | $22.562.448 | $31.338 | $86.711 | $83.725 |
| 2025-03-19 | $21.778.968 | $46.910 | $82.750 | $86.711 |
| 2025-03-18 | $22.571.663 | $87.817 | $83.804 | $82.750 |
| 2025-03-17 | $21.654.462 | $41.130 | $82.963 | $83.804 |
| 2025-03-16 | $21.834.068 | $60.569 | $84.505 | $82.963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
