Chain Colosseum Phoenix USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $216.680 | $1.243,74 | $0,04147688 | N/A |
| 2025-04-05 | $224.919 | $2.090,15 | $0,04263331 | $0,04147688 |
| 2025-04-04 | $224.690 | $2.103,76 | $0,04291074 | $0,04263331 |
| 2025-04-03 | $241.463 | $2.232,80 | $0,04611400 | $0,04291074 |
| 2025-04-02 | $239.616 | $3.628,95 | $0,04576130 | $0,04611400 |
| 2025-04-01 | $242.015 | $845,68 | $0,04621934 | $0,04576130 |
| 2025-03-31 | $239.173 | $550,10 | $0,04562020 | $0,04621934 |
| 2025-03-30 | $240.826 | $1.810,33 | $0,04599230 | $0,04562020 |
| 2025-03-29 | $244.759 | $727,64 | $0,04674344 | $0,04599230 |
| 2025-03-28 | $257.935 | $1.125,35 | $0,04908299 | $0,04674344 |
| 2025-03-27 | $255.664 | $1.774,04 | $0,04884966 | $0,04908299 |
| 2025-03-26 | $257.051 | $978,40 | $0,04909095 | $0,04884966 |
| 2025-03-25 | $254.636 | $747,30 | $0,04862978 | $0,04909095 |
| 2025-03-24 | $254.683 | $22,80 | $0,04889989 | $0,04862978 |
| 2025-03-23 | $252.855 | $22,48 | $0,04820776 | $0,04889989 |
| 2025-03-22 | $252.710 | $49,97 | $0,04826187 | $0,04820776 |
| 2025-03-21 | $249.681 | $127,03 | $0,04773194 | $0,04826187 |
| 2025-03-20 | $258.618 | $4.102,87 | $0,04954244 | $0,04773194 |
| 2025-03-19 | $257.032 | $4.052,64 | $0,04908727 | $0,04954244 |
| 2025-03-18 | $242.389 | $459,07 | $0,04632964 | $0,04908727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
