ChadGPT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $14.883,70 | $38,46 | $0,00001492 | N/A |
| 2025-04-02 | $15.799,31 | $5,29 | $0,00001581 | $0,00001492 |
| 2025-04-01 | $15.239,65 | $174,43 | $0,00001522 | $0,00001581 |
| 2025-03-31 | $14.815,14 | $6,25 | $0,00001479 | $0,00001522 |
| 2025-03-30 | $14.764,49 | $78,88 | $0,00001477 | $0,00001479 |
| 2025-03-29 | $15.202,86 | $32,49 | $0,00001529 | $0,00001477 |
| 2025-03-28 | $16.550,35 | $7,05 | $0,00001654 | $0,00001529 |
| 2025-03-27 | $16.204,51 | $37,39 | $0,00001621 | $0,00001654 |
| 2025-03-26 | $16.204,51 | $37,39 | $0,00001621 | $0,00001621 |
| 2025-03-23 | $15.124,56 | $3,04 | $0,00001521 | $0,00001621 |
| 2025-03-22 | $15.036,15 | $3,01 | $0,00001504 | $0,00001521 |
| 2025-03-21 | $14.930,02 | $101,09 | $0,00001494 | $0,00001504 |
| 2025-03-20 | $14.930,02 | $101,09 | $0,00001494 | $0,00001494 |
| 2025-03-19 | $14.022,19 | $259,55 | $0,00001415 | $0,00001494 |
| 2025-03-18 | $14.022,19 | $259,55 | $0,00001415 | $0,00001415 |
| 2025-03-16 | $15.029,56 | $15,25 | $0,00001503 | $0,00001415 |
| 2025-03-15 | $15.029,56 | $15,25 | $0,00001503 | $0,00001503 |
| 2025-03-13 | $13.557,76 | $18,22 | $0,00001356 | $0,00001503 |
| 2025-03-12 | $13.869,72 | $18,64 | $0,00001387 | $0,00001356 |
| 2025-03-11 | $13.392,88 | $3,78 | $0,00001333 | $0,00001387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
