Chadette USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.303.477 | $107.227 | $0,00335011 | N/A |
| 2025-04-04 | $2.347.055 | $37.870 | $0,00236221 | $0,00335011 |
| 2025-04-03 | $2.227.178 | $21.810 | $0,00219306 | $0,00236221 |
| 2025-04-02 | $2.364.311 | $17.150,72 | $0,00237285 | $0,00219306 |
| 2025-04-01 | $2.106.630 | $1.650,24 | $0,00212104 | $0,00237285 |
| 2025-03-31 | $2.111.121 | $12.661,82 | $0,00213777 | $0,00212104 |
| 2025-03-30 | $1.919.621 | $6.310,29 | $0,00193549 | $0,00213777 |
| 2025-03-29 | $1.970.984 | $18.102,87 | $0,00199829 | $0,00193549 |
| 2025-03-28 | $2.078.351 | $28.901 | $0,00208427 | $0,00199829 |
| 2025-03-27 | $2.070.860 | $30.873 | $0,00208798 | $0,00208427 |
| 2025-03-26 | $2.182.533 | $59.773 | $0,00221499 | $0,00208798 |
| 2025-03-25 | $2.109.299 | $22.367 | $0,00212958 | $0,00221499 |
| 2025-03-24 | $1.968.203 | $13.446,81 | $0,00198692 | $0,00212958 |
| 2025-03-23 | $1.962.288 | $86.869 | $0,00197815 | $0,00198692 |
| 2025-03-22 | $2.055.011 | $75.342 | $0,00207179 | $0,00197815 |
| 2025-03-21 | $1.545.688 | $22.796 | $0,00155614 | $0,00207179 |
| 2025-03-20 | $1.603.476 | $13.513,22 | $0,00162296 | $0,00155614 |
| 2025-03-19 | $1.501.458 | $51.559 | $0,00151387 | $0,00162296 |
| 2025-03-18 | $1.615.871 | $25.791 | $0,00162923 | $0,00151387 |
| 2025-03-17 | $1.443.650 | $15.221,14 | $0,00144906 | $0,00162923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
