CHAD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $19.264,91 | $17,90 | $0,000000614107 | N/A |
| 2025-04-04 | $19.264,91 | $17,90 | $0,000000614107 | $0,000000614107 |
| 2025-03-28 | $21.714 | $11,63 | $0,000000692399 | $0,000000614107 |
| 2025-03-27 | $21.456 | $11,50 | $0,000000684221 | $0,000000692399 |
| 2025-03-26 | $21.456 | $11,50 | $0,000000684221 | $0,000000684221 |
| 2025-03-24 | $21.436 | $6,66 | $0,000000683595 | $0,000000684221 |
| 2025-03-23 | $21.180 | $6,58 | $0,000000675425 | $0,000000683595 |
| 2025-03-22 | $21.135 | $19,65 | $0,000000673997 | $0,000000675425 |
| 2025-03-21 | $21.135 | $19,65 | $0,000000673997 | $0,000000673997 |
| 2025-03-18 | $20.245 | $3,96 | $0,000000649321 | $0,000000673997 |
| 2025-03-17 | $20.259 | $10,36 | $0,000000646072 | $0,000000649321 |
| 2025-03-16 | $20.259 | $10,36 | $0,000000646072 | $0,000000646072 |
| 2025-03-11 | $22.616 | $513,07 | $0,000000721216 | $0,000000646072 |
| 2025-03-10 | $23.044 | $50,79 | $0,000000736951 | $0,000000721216 |
| 2025-03-09 | $25.432 | $480,11 | $0,000000812699 | $0,000000736951 |
| 2025-03-08 | $25.432 | $480,11 | $0,000000812699 | $0,000000812699 |
| 2025-03-07 | $25.297 | $141,72 | $0,000000806718 | $0,000000812699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
