Chad Grammatical Model Launch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $12.167,11 | $165,16 | $0,00001217 | N/A |
| 2025-04-03 | $12.654,46 | $69,55 | $0,00001266 | $0,00001217 |
| 2025-04-02 | $13.466,60 | $16,52 | $0,00001347 | $0,00001266 |
| 2025-04-01 | $13.226,42 | $79,97 | $0,00001323 | $0,00001347 |
| 2025-03-31 | $13.338,26 | $2,34 | $0,00001341 | $0,00001323 |
| 2025-03-30 | $13.151,69 | $6,63 | $0,00001322 | $0,00001341 |
| 2025-03-29 | $13.814,07 | $37,46 | $0,00001389 | $0,00001322 |
| 2025-03-28 | $14.989,59 | $150,08 | $0,00001500 | $0,00001389 |
| 2025-03-27 | $15.338,83 | $70,69 | $0,00001527 | $0,00001500 |
| 2025-03-26 | $16.417,85 | $404,66 | $0,00001643 | $0,00001527 |
| 2025-03-25 | $15.463,07 | $554,30 | $0,00001556 | $0,00001643 |
| 2025-03-24 | $12.953,49 | $117,22 | $0,00001296 | $0,00001556 |
| 2025-03-23 | $12.514,96 | $83,96 | $0,00001252 | $0,00001296 |
| 2025-03-22 | $12.809,93 | $108,38 | $0,00001281 | $0,00001252 |
| 2025-03-21 | $13.085,45 | $21,62 | $0,00001308 | $0,00001281 |
| 2025-03-20 | $14.033,39 | $70,81 | $0,00001404 | $0,00001308 |
| 2025-03-19 | $12.888,35 | $58,64 | $0,00001289 | $0,00001404 |
| 2025-03-18 | $13.340,80 | $106,85 | $0,00001334 | $0,00001289 |
| 2025-03-17 | $13.442,64 | $148,99 | $0,00001351 | $0,00001334 |
| 2025-03-16 | $14.653,64 | $104,67 | $0,00001466 | $0,00001351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
