Chad Frog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $13,57 | $0,000000062377 | N/A |
| 2025-03-31 | $0,000000000000000000 | $13,50 | $0,000000062087 | $0,000000062377 |
| 2025-03-30 | $0,000000000000000000 | $20,12 | $0,000000063293 | $0,000000062087 |
| 2025-03-29 | $0,000000000000000000 | $20,12 | $0,000000063293 | $0,000000063293 |
| 2025-03-22 | $0,000000000000000000 | $14,33 | $0,000000068238 | $0,000000063293 |
| 2025-03-21 | $0,000000000000000000 | $11,40 | $0,000000072184 | $0,000000068238 |
| 2025-03-20 | $0,000000000000000000 | $11,39 | $0,000000072102 | $0,000000072184 |
| 2025-03-19 | $0,000000000000000000 | $248,18 | $0,000000067117 | $0,000000072102 |
| 2025-03-18 | $0,000000000000000000 | $487,77 | $0,000000073365 | $0,000000067117 |
| 2025-03-17 | $0,000000000000000000 | $40,99 | $0,000000075343 | $0,000000073365 |
| 2025-03-16 | $0,000000000000000000 | $20,54 | $0,000000077346 | $0,000000075343 |
| 2025-03-15 | $0,000000000000000000 | $20,54 | $0,000000077346 | $0,000000077346 |
| 2025-03-12 | $0,000000000000000000 | $20,55 | $0,000000077164 | $0,000000077346 |
| 2025-03-11 | $0,000000000000000000 | $20,55 | $0,000000077164 | $0,000000077164 |
| 2025-03-09 | $0,000000000000000000 | $19,14 | $0,000000087597 | $0,000000077164 |
| 2025-03-08 | $0,000000000000000000 | $64,57 | $0,000000088364 | $0,000000087597 |
| 2025-03-07 | $0,000000000000000000 | $64,57 | $0,000000088364 | $0,000000088364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
