Chad Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $242.497 | $729,07 | $0,00000103 | N/A |
| 2025-04-06 | $285.784 | $357,29 | $0,00000122 | $0,00000103 |
| 2025-04-05 | $301.811 | $14,79 | $0,00000128 | $0,00000122 |
| 2025-04-04 | $209.023 | $7,96 | $0,000000889460 | $0,00000128 |
| 2025-04-03 | $320.474 | $50,33 | $0,00000136 | $0,000000889460 |
| 2025-04-02 | $319.048 | $263,61 | $0,00000136 | $0,00000136 |
| 2025-04-01 | $300.734 | $1.294,46 | $0,00000128 | $0,00000136 |
| 2025-03-31 | $304.587 | $2.474,21 | $0,00000130 | $0,00000128 |
| 2025-03-30 | $300.780 | $2.452,36 | $0,00000128 | $0,00000130 |
| 2025-03-29 | $314.269 | $2.765,54 | $0,00000134 | $0,00000128 |
| 2025-03-28 | $350.503 | $19,87 | $0,00000149 | $0,00000134 |
| 2025-03-27 | $348.404 | $1.436,67 | $0,00000148 | $0,00000149 |
| 2025-03-26 | $347.627 | $642,14 | $0,00000148 | $0,00000148 |
| 2025-03-25 | $336.997 | $224,30 | $0,00000144 | $0,00000148 |
| 2025-03-24 | $327.490 | $5.689,72 | $0,00000139 | $0,00000144 |
| 2025-03-23 | $296.621 | $246,65 | $0,00000126 | $0,00000139 |
| 2025-03-22 | $297.801 | $108,85 | $0,00000127 | $0,00000126 |
| 2025-03-21 | $298.632 | $119,64 | $0,00000127 | $0,00000127 |
| 2025-03-20 | $308.318 | $94,39 | $0,00000131 | $0,00000127 |
| 2025-03-19 | $289.013 | $808,19 | $0,00000123 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
