CHAD CAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $30.384 | $790,66 | $0,00003808 | N/A |
| 2025-04-04 | $29.198 | $539,37 | $0,00003636 | $0,00003808 |
| 2025-04-03 | $28.709 | $11.904,72 | $0,00003570 | $0,00003636 |
| 2025-04-02 | $63.299 | $3.868,59 | $0,00007912 | $0,00003570 |
| 2025-04-01 | $64.342 | $14.248,77 | $0,00008043 | $0,00007912 |
| 2025-03-31 | $33.891 | $4,67 | $0,00004251 | $0,00008043 |
| 2025-03-30 | $33.911 | $24,89 | $0,00004221 | $0,00004251 |
| 2025-03-29 | $35.244 | $0,984659 | $0,00004405 | $0,00004221 |
| 2025-03-28 | $38.078 | $4,15 | $0,00004738 | $0,00004405 |
| 2025-03-27 | $37.485 | $5,08 | $0,00004662 | $0,00004738 |
| 2025-03-26 | $39.608 | $29,32 | $0,00004958 | $0,00004662 |
| 2025-03-25 | $38.558 | $71,74 | $0,00004817 | $0,00004958 |
| 2025-03-24 | $35.868 | $25,18 | $0,00004524 | $0,00004817 |
| 2025-03-23 | $34.971 | $4,72 | $0,00004392 | $0,00004524 |
| 2025-03-22 | $35.174 | $84,69 | $0,00004376 | $0,00004392 |
| 2025-03-21 | $34.743 | $36,39 | $0,00004339 | $0,00004376 |
| 2025-03-20 | $37.024 | $7,86 | $0,00004603 | $0,00004339 |
| 2025-03-19 | $34.052 | $113,27 | $0,00004283 | $0,00004603 |
| 2025-03-18 | $35.335 | $1,30 | $0,00004427 | $0,00004283 |
| 2025-03-17 | $34.665 | $3,46 | $0,00004333 | $0,00004427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
