CGAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $203.615 | $6.983,87 | $0,00036281 | N/A |
| 2025-04-05 | $210.951 | $8.219,83 | $0,00037152 | $0,00036281 |
| 2025-04-04 | $202.846 | $8.627,23 | $0,00035700 | $0,00037152 |
| 2025-04-03 | $218.297 | $8.053,12 | $0,00038571 | $0,00035700 |
| 2025-04-02 | $236.006 | $9.255,65 | $0,00041473 | $0,00038571 |
| 2025-04-01 | $229.094 | $8.406,13 | $0,00040430 | $0,00041473 |
| 2025-03-31 | $233.102 | $7.764,34 | $0,00041168 | $0,00040430 |
| 2025-03-30 | $227.920 | $8.759,58 | $0,00040463 | $0,00041168 |
| 2025-03-29 | $245.821 | $8.668,21 | $0,00043414 | $0,00040463 |
| 2025-03-28 | $265.779 | $10.348,90 | $0,00046940 | $0,00043414 |
| 2025-03-27 | $255.616 | $10.902,53 | $0,00045144 | $0,00046940 |
| 2025-03-26 | $286.777 | $10.718,74 | $0,00050614 | $0,00045144 |
| 2025-03-25 | $276.987 | $10.367,84 | $0,00048742 | $0,00050614 |
| 2025-03-24 | $250.875 | $8.970,16 | $0,00044307 | $0,00048742 |
| 2025-03-23 | $242.437 | $11.979,95 | $0,00043014 | $0,00044307 |
| 2025-03-22 | $273.109 | $9.983,37 | $0,00048258 | $0,00043014 |
| 2025-03-21 | $269.649 | $10.195,68 | $0,00047615 | $0,00048258 |
| 2025-03-20 | $291.047 | $11.363,28 | $0,00051402 | $0,00047615 |
| 2025-03-19 | $255.986 | $11.557,71 | $0,00045210 | $0,00051402 |
| 2025-03-18 | $284.978 | $10.325,74 | $0,00050645 | $0,00045210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
