CFGI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.992.793 | $10.147,85 | $0,00047930 | N/A |
| 2025-04-02 | $4.485.517 | $6.538,37 | $0,00052761 | $0,00047930 |
| 2025-04-01 | $4.530.791 | $2.635,02 | $0,00053328 | $0,00052761 |
| 2025-03-31 | $4.503.233 | $4.692,63 | $0,00053019 | $0,00053328 |
| 2025-03-30 | $4.844.165 | $12.788,66 | $0,00057056 | $0,00053019 |
| 2025-03-29 | $4.839.633 | $27.159 | $0,00056954 | $0,00057056 |
| 2025-03-28 | $4.231.751 | $5.566,89 | $0,00049780 | $0,00056954 |
| 2025-03-27 | $3.998.910 | $10.072,71 | $0,00047147 | $0,00049780 |
| 2025-03-26 | $4.154.730 | $11.804,89 | $0,00048879 | $0,00047147 |
| 2025-03-25 | $4.012.643 | $12.615,45 | $0,00047208 | $0,00048879 |
| 2025-03-24 | $3.882.337 | $10.205,31 | $0,00045692 | $0,00047208 |
| 2025-03-23 | $4.111.615 | $1.152,42 | $0,00048372 | $0,00045692 |
| 2025-03-22 | $4.123.095 | $5.141,72 | $0,00048464 | $0,00048372 |
| 2025-03-21 | $4.290.981 | $22.237 | $0,00050477 | $0,00048464 |
| 2025-03-20 | $3.542.243 | $4.830,94 | $0,00041675 | $0,00050477 |
| 2025-03-19 | $3.473.908 | $15.403,86 | $0,00040870 | $0,00041675 |
| 2025-03-18 | $3.456.537 | $8.846,85 | $0,00040665 | $0,00040870 |
| 2025-03-17 | $3.425.653 | $14.918,03 | $0,00040295 | $0,00040665 |
| 2025-03-16 | $3.537.427 | $4.017,17 | $0,00041825 | $0,00040295 |
| 2025-03-15 | $3.571.106 | $15.245,81 | $0,00042013 | $0,00041825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
