Cetus Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $67.054.280 | $20.130.608 | $0,096850 | N/A |
| 2025-04-03 | $67.660.033 | $28.072.472 | $0,097866 | $0,096850 |
| 2025-04-02 | $71.136.213 | $16.989.399 | $0,102782 | $0,097866 |
| 2025-04-01 | $68.773.993 | $18.776.804 | $0,099550 | $0,102782 |
| 2025-03-31 | $69.756.684 | $14.383.994 | $0,101782 | $0,099550 |
| 2025-03-30 | $70.824.294 | $18.375.536 | $0,103140 | $0,101782 |
| 2025-03-29 | $79.655.499 | $23.299.024 | $0,116067 | $0,103140 |
| 2025-03-28 | $89.476.950 | $44.797.840 | $0,130324 | $0,116067 |
| 2025-03-27 | $85.324.367 | $28.696.536 | $0,124472 | $0,130324 |
| 2025-03-26 | $79.998.838 | $12.489.319 | $0,116687 | $0,124472 |
| 2025-03-25 | $79.813.520 | $13.696.568 | $0,116604 | $0,116687 |
| 2025-03-24 | $78.084.020 | $8.443.263 | $0,114186 | $0,116604 |
| 2025-03-23 | $75.816.988 | $10.459.418 | $0,110708 | $0,114186 |
| 2025-03-22 | $73.381.419 | $10.715.455 | $0,107069 | $0,110708 |
| 2025-03-21 | $76.111.110 | $21.345.847 | $0,111113 | $0,107069 |
| 2025-03-20 | $80.099.560 | $39.117.396 | $0,116863 | $0,111113 |
| 2025-03-19 | $71.319.524 | $13.293.023 | $0,104057 | $0,116863 |
| 2025-03-18 | $70.813.420 | $18.063.782 | $0,103352 | $0,104057 |
| 2025-03-17 | $64.126.479 | $9.598.322 | $0,094006 | $0,103352 |
| 2025-03-16 | $68.281.756 | $10.072.607 | $0,099979 | $0,094006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
