Ceto Swap Burned CETO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,83 | $0,00014508 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3,43 | $0,00014582 | $0,00014508 |
| 2025-04-03 | $0,000000000000000000 | $17,43 | $0,00014728 | $0,00014582 |
| 2025-04-02 | $0,000000000000000000 | $5,65 | $0,00015672 | $0,00014728 |
| 2025-04-01 | $0,000000000000000000 | $1,085 | $0,00014934 | $0,00015672 |
| 2025-03-31 | $0,000000000000000000 | $12,76 | $0,00014810 | $0,00014934 |
| 2025-03-30 | $0,000000000000000000 | $17,03 | $0,00014897 | $0,00014810 |
| 2025-03-29 | $0,000000000000000000 | $2,62 | $0,00015563 | $0,00014897 |
| 2025-03-28 | $0,000000000000000000 | $3,07 | $0,00016221 | $0,00015563 |
| 2025-03-27 | $0,000000000000000000 | $3,85 | $0,00016339 | $0,00016221 |
| 2025-03-26 | $0,000000000000000000 | $1,49 | $0,00016817 | $0,00016339 |
| 2025-03-25 | $0,000000000000000000 | $2,87 | $0,00017092 | $0,00016817 |
| 2025-03-24 | $0,000000000000000000 | $3,37 | $0,00016610 | $0,00017092 |
| 2025-03-23 | $0,000000000000000000 | $4,11 | $0,00016116 | $0,00016610 |
| 2025-03-22 | $0,000000000000000000 | $1,95 | $0,00016005 | $0,00016116 |
| 2025-03-21 | $0,000000000000000000 | $1,95 | $0,00016005 | $0,00016005 |
| 2025-03-20 | $0,000000000000000000 | $1,48 | $0,00016673 | $0,00016005 |
| 2025-03-19 | $0,000000000000000000 | $1,26 | $0,00015711 | $0,00016673 |
| 2025-03-18 | $0,000000000000000000 | $1,26 | $0,00015725 | $0,00015711 |
| 2025-03-17 | $0,000000000000000000 | $1,52 | $0,00015353 | $0,00015725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
