Cerebrum DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.934.539 | $1.717,43 | $0,00016697 | N/A |
| 2025-04-03 | $2.864.298 | $49,23 | $0,00016315 | $0,00016697 |
| 2025-04-02 | $2.900.149 | $846,03 | $0,00016921 | $0,00016315 |
| 2025-04-01 | $2.900.149 | $846,03 | $0,00016921 | $0,00016921 |
| 2025-03-31 | $2.894.225 | $1.956,01 | $0,00016886 | $0,00016921 |
| 2025-03-30 | $2.893.075 | $2.101,59 | $0,00016893 | $0,00016886 |
| 2025-03-29 | $2.917.226 | $472,36 | $0,00017019 | $0,00016893 |
| 2025-03-28 | $3.072.681 | $210,90 | $0,00017922 | $0,00017019 |
| 2025-03-27 | $3.079.546 | $1.013,85 | $0,00017967 | $0,00017922 |
| 2025-03-26 | $3.191.701 | $98,06 | $0,00018660 | $0,00017967 |
| 2025-03-25 | $3.268.342 | $1.198,89 | $0,00019071 | $0,00018660 |
| 2025-03-24 | $3.122.086 | $80,63 | $0,00018216 | $0,00019071 |
| 2025-03-23 | $3.122.086 | $80,63 | $0,00018216 | $0,00018216 |
| 2025-03-22 | $3.129.178 | $43,14 | $0,00018252 | $0,00018216 |
| 2025-03-21 | $3.092.537 | $42,92 | $0,00018050 | $0,00018252 |
| 2025-03-20 | $3.218.819 | $2.044,38 | $0,00018783 | $0,00018050 |
| 2025-03-19 | $3.074.583 | $93,98 | $0,00017955 | $0,00018783 |
| 2025-03-18 | $3.052.128 | $205,53 | $0,00017654 | $0,00017955 |
| 2025-03-17 | $3.008.658 | $2.945,45 | $0,00017554 | $0,00017654 |
| 2025-03-16 | $3.248.343 | $120,19 | $0,00018952 | $0,00017554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
