Cerebro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $90.339 | $2.585,16 | $0,00903252 | N/A |
| 2025-04-02 | $106.201 | $3.486,23 | $0,01131667 | $0,00903252 |
| 2025-04-01 | $83.073 | $736,74 | $0,00830728 | $0,01131667 |
| 2025-03-31 | $77.677 | $66,50 | $0,00776456 | $0,00830728 |
| 2025-03-30 | $79.225 | $9,30 | $0,00792245 | $0,00776456 |
| 2025-03-29 | $82.316 | $8.470,80 | $0,00823440 | $0,00792245 |
| 2025-03-28 | $110.192 | $866,14 | $0,01101919 | $0,00823440 |
| 2025-03-27 | $108.155 | $2.668,44 | $0,01083407 | $0,01101919 |
| 2025-03-26 | $123.555 | $140,35 | $0,01235548 | $0,01083407 |
| 2025-03-25 | $124.934 | $890,20 | $0,01248815 | $0,01235548 |
| 2025-03-24 | $122.188 | $87,28 | $0,01221877 | $0,01248815 |
| 2025-03-23 | $120.772 | $525,52 | $0,01207715 | $0,01221877 |
| 2025-03-22 | $119.528 | $3.024,91 | $0,01195156 | $0,01207715 |
| 2025-03-21 | $132.966 | $574,74 | $0,01330842 | $0,01195156 |
| 2025-03-20 | $143.392 | $2.359,63 | $0,01431711 | $0,01330842 |
| 2025-03-19 | $130.927 | $1.655,87 | $0,01310179 | $0,01431711 |
| 2025-03-18 | $133.173 | $411,87 | $0,01331735 | $0,01310179 |
| 2025-03-17 | $132.377 | $5.229,42 | $0,01323555 | $0,01331735 |
| 2025-03-16 | $154.419 | $2.534,43 | $0,01544191 | $0,01323555 |
| 2025-03-15 | $146.533 | $643,42 | $0,01462287 | $0,01544191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
