Cerberus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,962387 | $0,00000287 | N/A |
| 2025-04-05 | $0,000000000000000000 | $15,19 | $0,00000292 | $0,00000287 |
| 2025-04-04 | $0,000000000000000000 | $46,18 | $0,00000287 | $0,00000292 |
| 2025-04-03 | $0,000000000000000000 | $91,62 | $0,00000294 | $0,00000287 |
| 2025-04-02 | $0,000000000000000000 | $16,92 | $0,00000316 | $0,00000294 |
| 2025-04-01 | $0,000000000000000000 | $20,33 | $0,00000316 | $0,00000316 |
| 2025-03-31 | $0,000000000000000000 | $6,86 | $0,00000318 | $0,00000316 |
| 2025-03-30 | $0,000000000000000000 | $85,84 | $0,00000319 | $0,00000318 |
| 2025-03-29 | $0,000000000000000000 | $179,65 | $0,00000344 | $0,00000319 |
| 2025-03-28 | $0,000000000000000000 | $4,82 | $0,00000358 | $0,00000344 |
| 2025-03-27 | $0,000000000000000000 | $93,33 | $0,00000356 | $0,00000358 |
| 2025-03-26 | $0,000000000000000000 | $17,88 | $0,00000358 | $0,00000356 |
| 2025-03-25 | $0,000000000000000000 | $43,82 | $0,00000352 | $0,00000358 |
| 2025-03-24 | $0,000000000000000000 | $44,07 | $0,00000348 | $0,00000352 |
| 2025-03-23 | $0,000000000000000000 | $18,75 | $0,00000345 | $0,00000348 |
| 2025-03-22 | $0,000000000000000000 | $5,37 | $0,00000344 | $0,00000345 |
| 2025-03-21 | $0,000000000000000000 | $1,64 | $0,00000343 | $0,00000344 |
| 2025-03-20 | $0,000000000000000000 | $3,56 | $0,00000350 | $0,00000343 |
| 2025-03-19 | $0,000000000000000000 | $61,66 | $0,00000345 | $0,00000350 |
| 2025-03-18 | $0,000000000000000000 | $32,91 | $0,00000346 | $0,00000345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
