Centrifuge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $63.887.670 | $4.201.639 | $0,124458 | N/A |
| 2025-04-05 | $61.752.590 | $724.812 | $0,119946 | $0,124458 |
| 2025-04-04 | $62.669.458 | $663.572 | $0,121938 | $0,119946 |
| 2025-04-03 | $64.533.679 | $596.687 | $0,125609 | $0,121938 |
| 2025-04-02 | $69.803.693 | $365.924 | $0,135834 | $0,125609 |
| 2025-04-01 | $68.878.730 | $449.936 | $0,134192 | $0,135834 |
| 2025-03-31 | $70.510.170 | $375.343 | $0,137213 | $0,134192 |
| 2025-03-30 | $70.095.807 | $656.024 | $0,136584 | $0,137213 |
| 2025-03-29 | $74.430.661 | $859.827 | $0,144943 | $0,136584 |
| 2025-03-28 | $77.684.749 | $671.735 | $0,151413 | $0,144943 |
| 2025-03-27 | $80.208.916 | $600.352 | $0,156327 | $0,151413 |
| 2025-03-26 | $80.078.857 | $586.194 | $0,155915 | $0,156327 |
| 2025-03-25 | $79.200.015 | $819.289 | $0,154550 | $0,155915 |
| 2025-03-24 | $77.723.375 | $1.136.090 | $0,151669 | $0,154550 |
| 2025-03-23 | $76.666.611 | $384.751 | $0,149475 | $0,151669 |
| 2025-03-22 | $73.899.278 | $623.216 | $0,144066 | $0,149475 |
| 2025-03-21 | $73.778.132 | $2.001.883 | $0,144033 | $0,144066 |
| 2025-03-20 | $68.663.493 | $1.305.086 | $0,133434 | $0,144033 |
| 2025-03-19 | $70.715.665 | $3.958.564 | $0,137960 | $0,133434 |
| 2025-03-18 | $65.762.122 | $1.792.206 | $0,128274 | $0,137960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
