Centric Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $190.892 | $4.377,35 | $0,000000637880 | N/A |
| 2025-04-03 | $188.338 | $4.771,74 | $0,000000629405 | $0,000000637880 |
| 2025-04-02 | $204.998 | $13.724,43 | $0,000000684479 | $0,000000629405 |
| 2025-04-01 | $183.647 | $57.344 | $0,000000613671 | $0,000000684479 |
| 2025-03-31 | $175.393 | $55.047 | $0,000000586089 | $0,000000613671 |
| 2025-03-30 | $184.954 | $64.980 | $0,000000618636 | $0,000000586089 |
| 2025-03-29 | $189.137 | $56.434 | $0,000000632225 | $0,000000618636 |
| 2025-03-28 | $208.829 | $215.636 | $0,000000691034 | $0,000000632225 |
| 2025-03-27 | $199.712 | $214.672 | $0,000000677955 | $0,000000691034 |
| 2025-03-26 | $204.634 | $205.387 | $0,000000683800 | $0,000000677955 |
| 2025-03-25 | $200.038 | $200.548 | $0,000000662787 | $0,000000683800 |
| 2025-03-24 | $206.637 | $199.012 | $0,000000674371 | $0,000000662787 |
| 2025-03-23 | $206.605 | $205.561 | $0,000000669938 | $0,000000674371 |
| 2025-03-22 | $207.240 | $204.561 | $0,000000692328 | $0,000000669938 |
| 2025-03-21 | $208.016 | $209.113 | $0,000000698143 | $0,000000692328 |
| 2025-03-20 | $205.170 | $215.354 | $0,000000681305 | $0,000000698143 |
| 2025-03-19 | $211.188 | $214.902 | $0,000000705701 | $0,000000681305 |
| 2025-03-18 | $203.613 | $209.412 | $0,000000696705 | $0,000000705701 |
| 2025-03-17 | $208.139 | $193.252 | $0,000000669450 | $0,000000696705 |
| 2025-03-16 | $217.667 | $208.348 | $0,000000716532 | $0,000000669450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
