Censored AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.587,59 | $0,000000000009011 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.409,30 | $0,000000000009996 | $0,000000000009011 |
| 2025-04-04 | $0,000000000000000000 | $13.414,46 | $0,000000000009994 | $0,000000000009996 |
| 2025-04-03 | $0,000000000000000000 | $23.223 | $0,000000000009999 | $0,000000000009994 |
| 2025-04-02 | $0,000000000000000000 | $1.495,24 | $0,000000000010003 | $0,000000000009999 |
| 2025-04-01 | $0,000000000000000000 | $1.590,89 | $0,000000000009999 | $0,000000000010003 |
| 2025-03-31 | $0,000000000000000000 | $1.299,99 | $0,000000000010998 | $0,000000000009999 |
| 2025-03-30 | $0,000000000000000000 | $1.996,83 | $0,000000000011006 | $0,000000000010998 |
| 2025-03-29 | $0,000000000000000000 | $1.525,54 | $0,000000000010997 | $0,000000000011006 |
| 2025-03-28 | $0,000000000000000000 | $1.748,49 | $0,000000000010998 | $0,000000000010997 |
| 2025-03-27 | $0,000000000000000000 | $5.578,35 | $0,000000000011005 | $0,000000000010998 |
| 2025-03-26 | $0,000000000000000000 | $933,92 | $0,000000000009003 | $0,000000000011005 |
| 2025-03-25 | $0,000000000000000000 | $1.388,81 | $0,000000000009020 | $0,000000000009003 |
| 2025-03-24 | $0,000000000000000000 | $1.935,51 | $0,000000000009995 | $0,000000000009020 |
| 2025-03-23 | $0,000000000000000000 | $1.981,79 | $0,000000000008999 | $0,000000000009995 |
| 2025-03-22 | $0,000000000000000000 | $4.986,82 | $0,000000000008997 | $0,000000000008999 |
| 2025-03-21 | $0,000000000000000000 | $2.441,99 | $0,000000000009995 | $0,000000000008997 |
| 2025-03-20 | $0,000000000000000000 | $6.501,53 | $0,000000000011011 | $0,000000000009995 |
| 2025-03-19 | $0,000000000000000000 | $5.637,18 | $0,000000000008997 | $0,000000000011011 |
| 2025-03-18 | $0,000000000000000000 | $5.548,90 | $0,000000000011002 | $0,000000000008997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
