Celo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $173.823.333 | $26.675.484 | $0,306048 | N/A |
| 2025-04-04 | $171.334.590 | $26.133.690 | $0,301531 | $0,306048 |
| 2025-04-03 | $176.000.726 | $31.335.495 | $0,309691 | $0,301531 |
| 2025-04-02 | $190.361.968 | $22.815.675 | $0,335056 | $0,309691 |
| 2025-04-01 | $186.455.612 | $26.058.845 | $0,329985 | $0,335056 |
| 2025-03-31 | $192.675.172 | $29.555.442 | $0,341399 | $0,329985 |
| 2025-03-30 | $190.239.663 | $15.123.273 | $0,337226 | $0,341399 |
| 2025-03-29 | $202.116.830 | $17.096.849 | $0,357785 | $0,337226 |
| 2025-03-28 | $218.897.739 | $14.188.200 | $0,386980 | $0,357785 |
| 2025-03-27 | $221.916.130 | $21.804.648 | $0,392651 | $0,386980 |
| 2025-03-26 | $227.474.637 | $16.950.533 | $0,402449 | $0,392651 |
| 2025-03-25 | $218.934.808 | $19.230.446 | $0,387906 | $0,402449 |
| 2025-03-24 | $209.619.600 | $19.843.561 | $0,370611 | $0,387906 |
| 2025-03-23 | $209.690.625 | $8.774.885 | $0,371296 | $0,370611 |
| 2025-03-22 | $204.973.423 | $14.074.654 | $0,362668 | $0,371296 |
| 2025-03-21 | $205.776.648 | $14.615.873 | $0,363999 | $0,362668 |
| 2025-03-20 | $207.661.598 | $20.565.063 | $0,367387 | $0,363999 |
| 2025-03-19 | $199.787.186 | $17.434.552 | $0,353576 | $0,367387 |
| 2025-03-18 | $201.503.943 | $15.501.833 | $0,356653 | $0,353576 |
| 2025-03-17 | $189.420.325 | $14.848.080 | $0,335087 | $0,356653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
