Celo (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.299,53 | $0,322389 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4.565,88 | $0,320552 | $0,322389 |
| 2025-04-02 | $0,000000000000000000 | $5.477,81 | $0,336011 | $0,320552 |
| 2025-04-01 | $0,000000000000000000 | $6.674,56 | $0,328887 | $0,336011 |
| 2025-03-31 | $0,000000000000000000 | $11.198,95 | $0,341759 | $0,328887 |
| 2025-03-30 | $0,000000000000000000 | $3.040,84 | $0,336353 | $0,341759 |
| 2025-03-29 | $0,000000000000000000 | $3.417,83 | $0,357310 | $0,336353 |
| 2025-03-28 | $0,000000000000000000 | $5.316,50 | $0,385954 | $0,357310 |
| 2025-03-27 | $0,000000000000000000 | $10.223,84 | $0,390423 | $0,385954 |
| 2025-03-26 | $0,000000000000000000 | $9.964,88 | $0,401959 | $0,390423 |
| 2025-03-25 | $0,000000000000000000 | $4.275,79 | $0,387148 | $0,401959 |
| 2025-03-24 | $0,000000000000000000 | $7.035,37 | $0,369730 | $0,387148 |
| 2025-03-23 | $0,000000000000000000 | $2.619,69 | $0,370017 | $0,369730 |
| 2025-03-22 | $0,000000000000000000 | $1.951,15 | $0,359433 | $0,370017 |
| 2025-03-21 | $0,000000000000000000 | $1.231,31 | $0,362572 | $0,359433 |
| 2025-03-20 | $0,000000000000000000 | $3.211,10 | $0,367152 | $0,362572 |
| 2025-03-19 | $0,000000000000000000 | $2.389,10 | $0,353394 | $0,367152 |
| 2025-03-18 | $0,000000000000000000 | $2.299,16 | $0,354046 | $0,353394 |
| 2025-03-17 | $0,000000000000000000 | $2.218,03 | $0,333959 | $0,354046 |
| 2025-03-16 | $0,000000000000000000 | $1.608,99 | $0,347989 | $0,333959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
