Celo Real (cREAL) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $145.706 | $0,177111 | N/A |
| 2025-04-03 | $0,000000000000000000 | $266.899 | $0,174509 | $0,177111 |
| 2025-04-02 | $0,000000000000000000 | $202.643 | $0,174897 | $0,174509 |
| 2025-04-01 | $0,000000000000000000 | $195.019 | $0,174318 | $0,174897 |
| 2025-03-31 | $0,000000000000000000 | $236.524 | $0,172384 | $0,174318 |
| 2025-03-30 | $0,000000000000000000 | $110.251 | $0,172422 | $0,172384 |
| 2025-03-29 | $0,000000000000000000 | $101.449 | $0,172921 | $0,172422 |
| 2025-03-28 | $0,000000000000000000 | $99.251 | $0,173430 | $0,172921 |
| 2025-03-27 | $0,000000000000000000 | $130.179 | $0,174166 | $0,173430 |
| 2025-03-26 | $0,000000000000000000 | $118.574 | $0,175224 | $0,174166 |
| 2025-03-25 | $0,000000000000000000 | $98.983 | $0,173353 | $0,175224 |
| 2025-03-24 | $0,000000000000000000 | $44.364 | $0,173931 | $0,173353 |
| 2025-03-23 | $0,000000000000000000 | $20.600 | $0,173414 | $0,173931 |
| 2025-03-22 | $0,000000000000000000 | $67.734 | $0,174002 | $0,173414 |
| 2025-03-21 | $0,000000000000000000 | $91.277 | $0,175993 | $0,174002 |
| 2025-03-20 | $0,000000000000000000 | $152.918 | $0,176725 | $0,175993 |
| 2025-03-19 | $0,000000000000000000 | $130.847 | $0,175893 | $0,176725 |
| 2025-03-18 | $0,000000000000000000 | $81.812 | $0,175473 | $0,175893 |
| 2025-03-17 | $0,000000000000000000 | $138.758 | $0,172900 | $0,175473 |
| 2025-03-16 | $0,000000000000000000 | $46.024 | $0,173278 | $0,172900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
