Celer Bridged WETH (Conflux) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.503.360 | $142.784 | $1.803,49 | N/A |
| 2025-04-02 | $1.592.812 | $56.065 | $1.910,44 | $1.803,49 |
| 2025-04-01 | $1.524.790 | $63.435 | $1.828,78 | $1.910,44 |
| 2025-03-31 | $1.503.452 | $44.383 | $1.804,05 | $1.828,78 |
| 2025-03-30 | $1.522.029 | $54.356 | $1.825,56 | $1.804,05 |
| 2025-03-29 | $1.576.723 | $81.054 | $1.890,66 | $1.825,56 |
| 2025-03-28 | $1.669.996 | $33.764 | $2.000,18 | $1.890,66 |
| 2025-03-27 | $1.676.636 | $40.801 | $2.008,64 | $2.000,18 |
| 2025-03-26 | $1.718.819 | $40.430 | $2.058,83 | $2.008,64 |
| 2025-03-25 | $1.729.676 | $52.793 | $2.073,70 | $2.058,83 |
| 2025-03-24 | $1.669.233 | $30.790 | $1.999,72 | $2.073,70 |
| 2025-03-23 | $1.650.598 | $39.118 | $1.977,69 | $1.999,72 |
| 2025-03-22 | $1.639.365 | $39.587 | $1.964,27 | $1.977,69 |
| 2025-03-21 | $1.652.884 | $38.029 | $1.980,35 | $1.964,27 |
| 2025-03-20 | $1.717.565 | $108.383 | $2.057,70 | $1.980,35 |
| 2025-03-19 | $1.605.225 | $59.218 | $1.923,03 | $2.057,70 |
| 2025-03-18 | $1.604.824 | $70.408 | $1.924,81 | $1.923,03 |
| 2025-03-17 | $1.572.249 | $66.185 | $1.886,43 | $1.924,81 |
| 2025-03-16 | $1.620.343 | $29.423 | $1.941,49 | $1.886,43 |
| 2025-03-15 | $1.603.359 | $48.303 | $1.921,89 | $1.941,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
