Celer Bridged WBTC (Conflux) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.224.942 | $170.622 | $82.803 | N/A |
| 2025-04-02 | $3.326.886 | $56.700 | $85.388 | $82.803 |
| 2025-04-01 | $3.206.240 | $33.527 | $82.279 | $85.388 |
| 2025-03-31 | $3.161.263 | $25.213 | $81.149 | $82.279 |
| 2025-03-30 | $3.149.779 | $37.870 | $80.845 | $81.149 |
| 2025-03-29 | $3.289.082 | $57.929 | $84.429 | $80.845 |
| 2025-03-28 | $3.409.481 | $33.402 | $87.484 | $84.429 |
| 2025-03-27 | $3.375.960 | $43.346 | $86.683 | $87.484 |
| 2025-03-26 | $3.397.276 | $45.849 | $87.193 | $86.683 |
| 2025-03-25 | $3.395.700 | $46.288 | $87.000 | $87.193 |
| 2025-03-24 | $3.333.573 | $30.191 | $85.565 | $87.000 |
| 2025-03-23 | $3.260.155 | $31.523 | $83.682 | $85.565 |
| 2025-03-22 | $3.282.803 | $44.777 | $84.258 | $83.682 |
| 2025-03-21 | $3.269.044 | $47.628 | $83.902 | $84.258 |
| 2025-03-20 | $3.360.617 | $71.919 | $86.341 | $83.902 |
| 2025-03-19 | $3.216.421 | $61.356 | $82.522 | $86.341 |
| 2025-03-18 | $3.264.252 | $78.181 | $83.799 | $82.522 |
| 2025-03-17 | $3.215.545 | $67.141 | $82.580 | $83.799 |
| 2025-03-16 | $3.273.534 | $28.375 | $84.014 | $82.580 |
| 2025-03-15 | $3.281.431 | $49.100 | $84.224 | $84.014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
