Celer Bridged WBNB (Linea) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $300,13 | $595,19 | N/A |
| 2025-04-03 | $0,000000000000000000 | $778,09 | $573,87 | $595,19 |
| 2025-04-02 | $0,000000000000000000 | $595,95 | $616,63 | $573,87 |
| 2025-04-01 | $0,000000000000000000 | $1.290,31 | $602,69 | $616,63 |
| 2025-03-31 | $0,000000000000000000 | $80,83 | $593,10 | $602,69 |
| 2025-03-30 | $0,000000000000000000 | $108,86 | $595,95 | $593,10 |
| 2025-03-29 | $0,000000000000000000 | $288,67 | $630,91 | $595,95 |
| 2025-03-28 | $0,000000000000000000 | $185,94 | $626,75 | $630,91 |
| 2025-03-27 | $0,000000000000000000 | $1.384,22 | $617,76 | $626,75 |
| 2025-03-26 | $0,000000000000000000 | $3.431,11 | $635,44 | $617,76 |
| 2025-03-25 | $0,000000000000000000 | $252,57 | $626,37 | $635,44 |
| 2025-03-24 | $0,000000000000000000 | $368,58 | $624,26 | $626,37 |
| 2025-03-23 | $0,000000000000000000 | $72,83 | $624,51 | $624,26 |
| 2025-03-22 | $0,000000000000000000 | $325,61 | $639,23 | $624,51 |
| 2025-03-21 | $0,000000000000000000 | $464,55 | $621,41 | $639,23 |
| 2025-03-20 | $0,000000000000000000 | $877,11 | $624,94 | $621,41 |
| 2025-03-19 | $0,000000000000000000 | $335,68 | $633,29 | $624,94 |
| 2025-03-18 | $0,000000000000000000 | $947,31 | $620,03 | $633,29 |
| 2025-03-17 | $0,000000000000000000 | $204,28 | $596,79 | $620,03 |
| 2025-03-16 | $0,000000000000000000 | $336,10 | $604,77 | $596,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
