Celer Bridged WAVAX (Linea) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $25,03 | $18,25 | N/A |
| 2025-04-03 | $0,000000000000000000 | $46,97 | $18,33 | $18,25 |
| 2025-04-02 | $0,000000000000000000 | $16,48 | $19,36 | $18,33 |
| 2025-04-01 | $0,000000000000000000 | $216,32 | $18,49 | $19,36 |
| 2025-03-31 | $0,000000000000000000 | $30,48 | $19,12 | $18,49 |
| 2025-03-30 | $0,000000000000000000 | $61,15 | $20,06 | $19,12 |
| 2025-03-29 | $0,000000000000000000 | $23,86 | $20,50 | $20,06 |
| 2025-03-28 | $0,000000000000000000 | $2,14 | $22,30 | $20,50 |
| 2025-03-27 | $0,000000000000000000 | $35,34 | $22,42 | $22,30 |
| 2025-03-26 | $0,000000000000000000 | $97,72 | $22,74 | $22,42 |
| 2025-03-25 | $0,000000000000000000 | $102,67 | $21,43 | $22,74 |
| 2025-03-24 | $0,000000000000000000 | $10,30 | $19,30 | $21,43 |
| 2025-03-23 | $0,000000000000000000 | $87,15 | $19,27 | $19,30 |
| 2025-03-22 | $0,000000000000000000 | $24,48 | $18,90 | $19,27 |
| 2025-03-21 | $0,000000000000000000 | $57,98 | $18,98 | $18,90 |
| 2025-03-20 | $0,000000000000000000 | $23,83 | $19,85 | $18,98 |
| 2025-03-19 | $0,000000000000000000 | $22,89 | $19,20 | $19,85 |
| 2025-03-18 | $0,000000000000000000 | $16,51 | $19,12 | $19,20 |
| 2025-03-17 | $0,000000000000000000 | $284,36 | $18,66 | $19,12 |
| 2025-03-16 | $0,000000000000000000 | $210,43 | $18,22 | $18,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
