Celer Bridged USDT (Conflux) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.359.726 | $243.531 | $0,999927 | N/A |
| 2025-04-02 | $2.381.705 | $103.048 | $1,000 | $0,999927 |
| 2025-04-01 | $2.379.838 | $134.755 | $0,999848 | $1,000 |
| 2025-03-31 | $2.329.542 | $97.323 | $0,999772 | $0,999848 |
| 2025-03-30 | $2.329.647 | $107.305 | $0,999703 | $0,999772 |
| 2025-03-29 | $2.327.981 | $106.382 | $0,999768 | $0,999703 |
| 2025-03-28 | $2.327.086 | $69.953 | $0,999606 | $0,999768 |
| 2025-03-27 | $2.327.909 | $74.862 | $1,000 | $0,999606 |
| 2025-03-26 | $2.327.794 | $64.328 | $1,000 | $1,000 |
| 2025-03-25 | $2.327.906 | $74.710 | $1,002 | $1,000 |
| 2025-03-24 | $2.327.543 | $30.659 | $1,000 | $1,002 |
| 2025-03-23 | $2.327.499 | $35.289 | $0,999832 | $1,000 |
| 2025-03-22 | $2.327.067 | $59.086 | $0,999636 | $0,999832 |
| 2025-03-21 | $2.326.599 | $78.113 | $0,999451 | $0,999636 |
| 2025-03-20 | $2.328.314 | $139.344 | $1,000 | $0,999451 |
| 2025-03-19 | $2.329.309 | $109.313 | $0,999705 | $1,000 |
| 2025-03-18 | $2.327.038 | $110.595 | $1,000 | $0,999705 |
| 2025-03-17 | $2.328.118 | $109.025 | $0,999873 | $1,000 |
| 2025-03-16 | $2.328.205 | $38.597 | $0,999830 | $0,999873 |
| 2025-03-15 | $2.326.493 | $79.942 | $1,000 | $0,999830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
